銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.6001	184.60	184.61	1.86	1.02 %	35,419,009	04:39:10
AMD	Advanced Micro Devices	152.60	152.58	152.60	-1.02	-0.66 %	28,252,103	04:39:10
AMZN	Amazon.com	189.97	189.96	189.97	1.97	1.05 %	34,464,128	04:39:10
AXP	American Express	238.95	0.00	0.00	2.71	1.15 %	2,366,293	04:39:09
BA	Boeing	181.645	0.00	0.00	1.30	0.72 %	2,974,491	04:39:03
BABA	Alibaba	79.515	0.00	0.00	1.06	1.34 %	8,311,438	04:39:05
BAC	Bank of America	38.355	0.00	0.00	0.645	1.71 %	18,070,768	04:39:15
COIN	Coinbase Global	210.8991	210.84	211.00	-0.3009	-0.14 %	3,921,128	04:39:09
CRM	Salesforce	274.98	0.00	0.00	-3.99	-1.43 %	3,538,036	04:39:10
DIS	Walt Disney	105.86	0.00	0.00	0.42	0.40 %	12,211,904	04:39:06
DOW	Dow	59.42	0.00	0.00	0.78	1.33 %	2,505,206	04:39:04
GOOGL	Alphabet	169.56	169.55	169.57	0.18	0.11 %	10,717,890	04:39:10
GS	Goldman Sachs	455.63	0.00	0.00	8.68	1.94 %	1,940,789	04:39:02
HD	Home Depot	347.68	0.00	0.00	8.85	2.61 %	2,085,095	04:39:09
IBM	International Business M...	166.3599	0.00	0.00	-3.54	-2.08 %	2,508,063	04:39:10
INTC	Intel	30.18	30.18	30.19	0.18	0.60 %	28,308,177	04:39:10
IWM	iShares Russell 2000	205.86	0.00	0.00	2.08	1.02 %	16,382,781	04:39:09
JNJ	Johnson and Johnson	149.635	0.00	0.00	0.685	0.46 %	3,797,129	04:39:06
JPM	JP Morgan Chase	197.48	0.00	0.00	1.83	0.94 %	5,717,581	04:39:05
KO	Coca Cola	62.845	0.00	0.00	-0.005	-0.01 %	5,486,918	04:39:05
MCD	McDonalds	267.41	0.00	0.00	-1.08	-0.40 %	2,094,981	04:39:08
META	Meta Platforms	475.28	475.24	475.34	2.68	0.57 %	7,427,844	04:39:10
MRK	Merck	130.45	0.00	0.00	0.90	0.69 %	6,969,271	04:39:09
MSFT	Microsoft	412.53	412.48	412.52	1.99	0.48 %	8,807,986	04:39:11
MU	Micron Technology	118.18	118.17	118.18	-1.14	-0.96 %	6,673,510	04:39:11
NKE	Nike	93.265	0.00	0.00	-0.325	-0.35 %	4,415,139	04:39:10
ORCL	Oracle	116.845	0.00	0.00	-0.545	-0.46 %	1,929,606	04:39:15
PYPL	PayPal	64.425	64.42	64.43	0.615	0.96 %	6,598,078	04:39:11
QCOM	QUALCOMM	181.01	181.00	181.03	0.46	0.25 %	2,876,738	04:39:11
QQQ	Invesco QQQ Trust Series 1	441.15	441.15	441.16	1.09	0.25 %	20,757,693	04:39:11
SOXL	Direxion Daily Semicondu...	40.1579	0.00	0.00	-0.2521	-0.62 %	35,278,897	04:39:11
SPY	SPDR S&P 500	520.05	0.00	0.00	2.86	0.55 %	30,426,159	04:39:11
TRV	The Travelers Companies	219.45	0.00	0.00	2.11	0.97 %	395,523	04:39:10
TSLA	Tesla	171.8377	171.82	171.84	-2.88	-1.65 %	58,375,444	04:39:15
V	Visa	277.95	0.00	0.00	0.76	0.27 %	2,699,610	04:39:05
VZ	Verizon Communications	39.735	0.00	0.00	0.255	0.65 %	7,056,433	04:39:11
WBA	Walgreens Boots Alliance	17.225	17.22	17.23	-0.005	-0.03 %	4,354,287	04:39:10
XOM	Exxon Mobil	118.405	0.00	0.00	2.26	1.94 %	11,474,206	04:39:09